We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 21.2 21.3 20.7 21.2 286 Thousand
28 May, 2025 21.6 21.85 21.0 21.05 266.01 Thousand
27 May, 2025 22.4 22.6 21.6 21.6 341 Thousand
26 May, 2025 22.75 22.75 22.25 22.4 171 Thousand
23 May, 2025 22.3 22.95 22.2 22.55 89 Thousand
22 May, 2025 22.7 22.75 22.2 22.35 252 Thousand
21 May, 2025 22.85 23.25 22.5 22.55 514.14 Thousand
20 May, 2025 21.9 22.25 21.85 21.9 151.1 Thousand
19 May, 2025 22.3 22.3 21.65 21.7 208 Thousand
16 May, 2025 21.5 22.3 21.5 22.1 217 Thousand