We & Win Diversification Co., Ltd. (4113.TWO)

TWD 28.65

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 53.0 53.0 50.0 50.9 1.32 Million
19 Jun, 2024 53.0 53.6 52.0 52.0 1.03 Million
18 Jun, 2024 52.2 54.6 52.1 53.0 1.97 Million
17 Jun, 2024 54.0 54.0 51.2 52.4 5.97 Million
14 Jun, 2024 57.0 59.6 56.2 56.8 1.96 Million
13 Jun, 2024 57.5 59.8 55.0 57.5 2.66 Million
12 Jun, 2024 64.6 64.6 58.2 58.2 4.05 Million
11 Jun, 2024 64.6 67.1 62.7 64.6 4.34 Million
07 Jun, 2024 61.9 68.5 61.3 64.9 7.82 Million
06 Jun, 2024 58.8 62.6 58.2 62.3 2.63 Million