We & Win Diversification Co., Ltd. (4113.TWO)
TWD 21.65
(1.41%)
TWD 21.65
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 44.65 | 45.2 | 42.7 | 42.7 | 5.38 Million |
| 09 Sep, 2024 | 44.0 | 44.7 | 43.4 | 44.65 | 1.34 Million |
| 08 Sep, 2024 | 44.0 | 44.7 | 43.4 | 44.65 | 793 Thousand |
| 06 Sep, 2024 | 44.9 | 45.1 | 44.4 | 44.9 | 561.51 Thousand |
| 05 Sep, 2024 | 44.5 | 45.8 | 44.05 | 44.9 | 1.22 Million |
| 04 Sep, 2024 | 44.3 | 45.3 | 42.75 | 44.0 | 1.38 Million |
| 03 Sep, 2024 | 45.05 | 45.7 | 44.65 | 45.3 | 1.52 Million |
| 02 Sep, 2024 | 46.0 | 46.3 | 44.1 | 45.0 | 1.98 Million |
| 01 Sep, 2024 | 46.0 | 46.3 | 44.1 | 45.0 | 1.96 Million |
| 30 Aug, 2024 | 44.3 | 46.45 | 44.1 | 46.05 | 1.69 Million |
GWSAF
FUN
FLOOF
EQR
VIGL
300820