We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 21.9 | 22.25 | 21.6 | 22.1 | 361 Thousand |
| 29 Apr, 2025 | 21.25 | 21.65 | 21.15 | 21.5 | 402 Thousand |
| 28 Apr, 2025 | 21.35 | 21.65 | 21.35 | 21.35 | 333.08 Thousand |
| 25 Apr, 2025 | 21.0 | 21.45 | 20.95 | 21.3 | 389.2 Thousand |
| 24 Apr, 2025 | 21.15 | 21.15 | 20.6 | 20.85 | 140.13 Thousand |
| 23 Apr, 2025 | 20.7 | 20.9 | 20.5 | 20.55 | 254.27 Thousand |
| 22 Apr, 2025 | 20.0 | 20.75 | 19.9 | 20.4 | 701 Thousand |
| 21 Apr, 2025 | 22.05 | 22.1 | 20.55 | 20.55 | 370.01 Thousand |
| 18 Apr, 2025 | 21.45 | 22.55 | 21.45 | 22.25 | 667.32 Thousand |
| 17 Apr, 2025 | 20.7 | 21.45 | 20.35 | 21.4 | 1.55 Million |
4114
4116
4120
4107
4109
4111