We & Win Diversification Co., Ltd. (4113.TWO)

TWD 23.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 32.7 32.7 31.6 31.8 539.02 Thousand
26 Nov, 2024 32.6 32.9 32.25 32.5 436.24 Thousand
25 Nov, 2024 32.0 32.9 31.95 32.55 563.99 Thousand
22 Nov, 2024 31.85 32.05 31.2 31.85 737.75 Thousand
21 Nov, 2024 33.05 33.2 31.6 31.75 1.77 Million
20 Nov, 2024 31.45 33.25 30.9 32.45 2.21 Million
19 Nov, 2024 29.75 31.55 29.5 31.25 1.76 Million
18 Nov, 2024 29.45 29.75 28.9 29.5 895.78 Thousand
15 Nov, 2024 28.3 29.55 28.3 29.2 1.12 Million
14 Nov, 2024 28.65 28.7 27.95 28.05 459.39 Thousand