We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 21.8 | 21.9 | 21.6 | 21.6 | 199.3 Thousand |
| 14 May, 2025 | 21.3 | 21.85 | 21.3 | 21.8 | 282.19 Thousand |
| 13 May, 2025 | 21.75 | 22.05 | 21.0 | 21.1 | 476 Thousand |
| 12 May, 2025 | 22.1 | 22.1 | 21.1 | 21.3 | 1.24 Million |
| 09 May, 2025 | 23.1 | 23.1 | 22.6 | 22.75 | 206 Thousand |
| 08 May, 2025 | 22.6 | 23.2 | 22.6 | 23.1 | 183.07 Thousand |
| 07 May, 2025 | 23.3 | 23.4 | 22.45 | 22.45 | 443.2 Thousand |
| 06 May, 2025 | 23.9 | 24.05 | 23.2 | 23.3 | 458.3 Thousand |
| 05 May, 2025 | 23.95 | 25.8 | 23.3 | 23.75 | 1.47 Million |
| 02 May, 2025 | 22.2 | 24.0 | 22.1 | 23.8 | 573.98 Thousand |
4114
4116
4120
4107
4109
4111