We & Win Diversification Co., Ltd. (4113.TWO)
TWD 21.3
(2.16%)
TWD 21.3
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 29.6 | 29.9 | 29.45 | 29.5 | 819.96 Thousand |
| 23 Oct, 2024 | 30.35 | 30.6 | 29.6 | 29.65 | 815.25 Thousand |
| 22 Oct, 2024 | 30.55 | 30.65 | 29.9 | 30.35 | 706.4 Thousand |
| 21 Oct, 2024 | 31.75 | 31.75 | 29.75 | 30.05 | 1.76 Million |
| 18 Oct, 2024 | 32.7 | 32.7 | 31.0 | 31.1 | 960.27 Thousand |
| 17 Oct, 2024 | 31.85 | 32.65 | 31.7 | 32.5 | 663.22 Thousand |
| 16 Oct, 2024 | 31.7 | 32.3 | 30.6 | 31.85 | 510.95 Thousand |
| 15 Oct, 2024 | 32.15 | 32.55 | 31.6 | 32.05 | 946.33 Thousand |
| 14 Oct, 2024 | 32.5 | 32.5 | 31.75 | 32.15 | 771.03 Thousand |
| 11 Oct, 2024 | 32.75 | 33.25 | 32.15 | 32.35 | 448.41 Thousand |
GWSAF
FUN
FLOOF
EQR
VIGL
300820