We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 20.9 | 20.9 | 20.0 | 20.75 | 226.03 Thousand |
| 12 Jun, 2025 | 20.8 | 20.8 | 20.5 | 20.75 | 99 Thousand |
| 11 Jun, 2025 | 20.7 | 20.7 | 20.25 | 20.65 | 250.2 Thousand |
| 10 Jun, 2025 | 20.7 | 20.95 | 20.3 | 20.7 | 185.26 Thousand |
| 09 Jun, 2025 | 20.95 | 20.95 | 20.25 | 20.6 | 314 Thousand |
| 06 Jun, 2025 | 20.65 | 20.95 | 20.6 | 20.7 | 135 Thousand |
| 05 Jun, 2025 | 21.15 | 21.15 | 20.6 | 20.7 | 281.1 Thousand |
| 04 Jun, 2025 | 20.95 | 21.05 | 20.75 | 21.0 | 228 Thousand |
| 03 Jun, 2025 | 21.25 | 21.25 | 20.55 | 21.0 | 171 Thousand |
| 02 Jun, 2025 | 21.45 | 21.45 | 20.8 | 21.0 | 138 Thousand |
4114
4116
4120
4107
4109
4111