We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 82.47 84.78 82.08 82.08 43.13 Thousand
30 Jul, 2003 86.32 86.32 82.08 82.47 43.84 Thousand
29 Jul, 2003 86.32 88.25 84.78 85.16 70.36 Thousand
28 Jul, 2003 82.47 88.63 82.08 87.86 333.06 Thousand
25 Jul, 2003 87.48 87.48 82.47 82.85 115.97 Thousand