We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 78.61 79.77 75.92 77.07 39.24 Thousand
27 Aug, 2003 79.38 80.54 77.07 79.38 51.97 Thousand
26 Aug, 2003 79.38 80.54 78.61 79.38 38.18 Thousand
25 Aug, 2003 82.08 82.08 79.0 80.54 46.67 Thousand
22 Aug, 2003 82.47 82.85 80.15 82.85 57.98 Thousand
21 Aug, 2003 82.08 82.85 80.93 82.47 48.43 Thousand
20 Aug, 2003 83.24 83.62 81.31 82.85 54.09 Thousand
19 Aug, 2003 81.7 84.01 80.15 83.24 106.77 Thousand
18 Aug, 2003 80.93 84.01 77.46 82.08 99 Thousand
15 Aug, 2003 80.93 82.85 80.54 81.7 46.67 Thousand