We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 65.51 65.9 62.81 62.81 69.65 Thousand
10 Sep, 2003 69.37 70.52 66.67 67.44 45.61 Thousand
09 Sep, 2003 73.6 73.6 69.37 70.91 44.9 Thousand
08 Sep, 2003 75.15 76.69 71.68 74.37 32.17 Thousand
05 Sep, 2003 76.69 77.07 75.53 76.69 32.17 Thousand
04 Sep, 2003 76.3 77.07 75.92 76.69 36.41 Thousand
03 Sep, 2003 75.92 77.07 75.53 77.07 35.35 Thousand
02 Sep, 2003 75.15 76.69 75.15 76.3 26.51 Thousand
01 Sep, 2003 78.23 78.23 75.15 76.69 38.53 Thousand
29 Aug, 2003 75.53 76.69 74.76 75.53 42.78 Thousand