We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 68.98 70.91 67.82 69.37 25.1 Thousand
09 Oct, 2003 70.91 71.29 67.82 68.59 31.11 Thousand
08 Oct, 2003 69.75 72.45 69.37 70.91 37.83 Thousand
07 Oct, 2003 71.29 72.45 69.75 71.29 33.23 Thousand
06 Oct, 2003 75.15 75.53 69.75 71.29 39.95 Thousand
03 Oct, 2003 74.37 74.37 72.45 73.99 38.53 Thousand
02 Oct, 2003 75.15 76.3 73.22 75.53 68.94 Thousand
01 Oct, 2003 73.6 77.07 72.45 77.07 113.14 Thousand
30 Sep, 2003 76.3 77.07 74.76 75.92 156.63 Thousand
29 Sep, 2003 77.07 77.07 74.76 77.07 290.63 Thousand