We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 67.82 69.75 66.67 66.67 161.93 Thousand
24 Oct, 2003 71.68 72.06 65.9 71.29 375.14 Thousand
23 Oct, 2003 71.29 73.22 70.14 70.14 531.41 Thousand
22 Oct, 2003 71.68 75.15 71.29 72.83 1.2 Million
21 Oct, 2003 74.37 76.3 71.29 71.29 348.62 Thousand
20 Oct, 2003 71.68 73.6 70.91 73.6 338.01 Thousand
17 Oct, 2003 70.14 70.91 68.59 69.37 53.03 Thousand
16 Oct, 2003 67.44 70.52 67.44 70.14 91.57 Thousand
15 Oct, 2003 69.37 69.75 67.05 68.59 26.16 Thousand
14 Oct, 2003 68.98 70.91 68.21 69.75 26.16 Thousand