We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 55.88 58.19 55.88 58.19 68.23 Thousand
21 Nov, 2003 55.11 58.19 54.72 54.72 147.44 Thousand
20 Nov, 2003 56.84 57.42 54.72 54.72 72.48 Thousand
19 Nov, 2003 57.03 59.35 56.65 56.65 63.28 Thousand
18 Nov, 2003 60.12 60.12 56.65 56.65 226.28 Thousand
17 Nov, 2003 60.5 60.89 59.35 59.35 99.7 Thousand
14 Nov, 2003 58.96 60.89 58.96 60.89 432.41 Thousand
13 Nov, 2003 54.34 57.23 54.34 57.23 305.48 Thousand
12 Nov, 2003 51.64 53.57 51.64 53.57 112.79 Thousand
11 Nov, 2003 48.17 53.18 48.17 50.1 230.17 Thousand