We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 51.25 51.25 49.71 49.71 224.51 Thousand
07 Nov, 2003 54.34 56.26 52.02 52.02 308.66 Thousand
06 Nov, 2003 56.65 57.61 54.34 54.34 135.06 Thousand
05 Nov, 2003 57.23 58.19 55.11 56.84 423.58 Thousand
04 Nov, 2003 53.57 57.03 53.57 57.03 266.24 Thousand
03 Nov, 2003 53.95 54.14 51.64 53.76 164.41 Thousand
31 Oct, 2003 58.57 58.57 54.91 55.11 329.52 Thousand
30 Oct, 2003 62.81 62.81 58.96 58.96 342.96 Thousand
29 Oct, 2003 62.43 63.97 60.5 63.2 505.25 Thousand
28 Oct, 2003 67.82 67.82 62.04 62.04 317.15 Thousand