We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 66.67 67.05 65.9 65.9 104.65 Thousand
05 Dec, 2003 64.74 66.67 64.74 65.13 15.91 Thousand
04 Dec, 2003 67.05 67.05 64.74 64.74 92.28 Thousand
03 Dec, 2003 64.36 67.05 63.58 66.67 309.72 Thousand
02 Dec, 2003 64.36 64.74 63.58 63.58 135.06 Thousand
01 Dec, 2003 65.13 65.9 63.97 64.36 137.89 Thousand
28 Nov, 2003 65.9 65.9 64.36 65.13 96.87 Thousand
27 Nov, 2003 63.58 67.44 63.2 65.51 198.7 Thousand
26 Nov, 2003 66.28 66.28 58.96 65.51 512.68 Thousand
25 Nov, 2003 62.04 62.04 62.04 62.04 95.81 Thousand