We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 60.12 63.2 59.73 62.04 252.09 Thousand
19 Dec, 2003 64.74 65.13 61.66 61.66 227.7 Thousand
18 Dec, 2003 62.81 65.13 62.04 63.97 282.15 Thousand
17 Dec, 2003 61.66 65.51 61.66 62.81 132.94 Thousand
16 Dec, 2003 61.66 62.43 61.27 62.04 18.38 Thousand
15 Dec, 2003 61.66 63.2 61.27 61.66 50.56 Thousand
12 Dec, 2003 63.2 64.36 61.66 61.66 65.05 Thousand
11 Dec, 2003 62.81 63.58 62.43 62.43 57.98 Thousand
10 Dec, 2003 65.9 66.28 61.66 61.66 138.6 Thousand
09 Dec, 2003 66.28 66.67 65.9 65.9 46.67 Thousand