We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 65.13 68.21 65.13 67.82 403.07 Thousand
27 Jan, 2004 63.58 66.67 63.58 64.74 347.56 Thousand
16 Jan, 2004 64.36 67.82 63.2 63.2 348.97 Thousand
15 Jan, 2004 69.75 70.52 66.67 67.05 347.91 Thousand
14 Jan, 2004 67.05 69.75 67.05 69.75 423.58 Thousand
13 Jan, 2004 68.59 69.37 63.97 65.51 516.56 Thousand
12 Jan, 2004 68.59 69.37 63.58 68.21 350.74 Thousand
09 Jan, 2004 68.21 70.14 67.44 68.21 628.29 Thousand
08 Jan, 2004 63.58 65.9 63.58 65.9 267.65 Thousand
07 Jan, 2004 59.73 61.66 59.73 61.66 198.7 Thousand