We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 69.75 69.75 67.44 68.21 210.72 Thousand
10 Feb, 2004 70.14 71.29 69.37 69.75 266.94 Thousand
09 Feb, 2004 71.29 71.68 69.75 69.75 236.54 Thousand
06 Feb, 2004 71.29 71.68 68.98 70.52 378.67 Thousand
05 Feb, 2004 71.29 72.45 70.52 70.52 262.7 Thousand
04 Feb, 2004 74.76 74.76 71.29 72.06 381.5 Thousand
03 Feb, 2004 72.06 74.76 72.06 72.45 713.15 Thousand
02 Feb, 2004 68.21 71.68 67.82 70.91 471.66 Thousand
30 Jan, 2004 68.59 68.59 67.44 67.44 149.56 Thousand
29 Jan, 2004 67.82 68.98 67.82 68.59 301.95 Thousand