We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 62.81 62.81 58.57 58.57 97.23 Thousand
09 Mar, 2004 61.66 62.43 60.89 62.04 50.91 Thousand
08 Mar, 2004 63.97 64.36 60.89 61.66 108.19 Thousand
05 Mar, 2004 63.58 65.13 63.58 63.58 147.79 Thousand
04 Mar, 2004 60.89 63.58 60.89 63.2 154.15 Thousand
03 Mar, 2004 61.27 62.04 60.89 60.89 79.55 Thousand
02 Mar, 2004 62.43 63.2 60.5 61.27 226.99 Thousand
01 Mar, 2004 64.36 64.36 62.43 62.43 127.99 Thousand
27 Feb, 2004 64.74 65.13 63.97 63.97 96.52 Thousand
26 Feb, 2004 64.36 65.13 64.36 64.74 74.6 Thousand