We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2004 55.49 58.96 55.49 57.8 81.32 Thousand
06 Apr, 2004 55.11 55.49 54.72 55.11 28.63 Thousand
05 Apr, 2004 55.11 55.49 55.11 55.11 32.17 Thousand
02 Apr, 2004 53.57 55.49 53.57 55.11 26.51 Thousand
01 Apr, 2004 54.34 54.72 53.57 53.95 28.28 Thousand
31 Mar, 2004 53.18 55.88 53.18 54.34 44.19 Thousand
30 Mar, 2004 52.79 53.95 50.48 53.95 37.47 Thousand
29 Mar, 2004 50.1 53.57 50.1 52.79 52.68 Thousand
26 Mar, 2004 52.41 52.41 50.48 50.48 36.41 Thousand
25 Mar, 2004 52.41 52.79 50.1 50.1 57.98 Thousand