We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 55.49 56.26 55.3 55.88 68.59 Thousand
20 Apr, 2004 53.95 57.42 53.95 55.49 106.07 Thousand
19 Apr, 2004 54.34 54.34 53.95 54.14 7425.00
16 Apr, 2004 53.95 55.49 53.95 54.34 44.55 Thousand
15 Apr, 2004 54.72 55.49 54.34 54.53 26.87 Thousand
14 Apr, 2004 55.88 57.03 55.49 55.49 25.81 Thousand
13 Apr, 2004 57.42 57.42 55.88 55.88 37.83 Thousand
12 Apr, 2004 55.68 57.42 54.72 57.42 89.45 Thousand
09 Apr, 2004 58.57 58.57 56.65 57.8 30.05 Thousand
08 Apr, 2004 57.8 58.96 57.03 57.03 59.4 Thousand