We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 47.98 48.56 46.24 47.78 49.14 Thousand
04 May, 2004 48.56 48.94 46.24 47.98 55.51 Thousand
03 May, 2004 50.1 50.87 47.98 48.17 74.25 Thousand
30 Apr, 2004 52.02 52.22 48.56 51.45 63.64 Thousand
29 Apr, 2004 53.76 53.95 52.02 52.02 22.27 Thousand
28 Apr, 2004 54.72 55.11 54.14 54.14 22.27 Thousand
27 Apr, 2004 55.49 55.49 54.34 54.34 17.67 Thousand
26 Apr, 2004 57.03 58.57 55.49 55.49 23.68 Thousand
23 Apr, 2004 57.23 58.57 57.03 57.42 83.79 Thousand
22 Apr, 2004 56.26 57.03 55.88 56.65 42.07 Thousand