We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 50.48 52.6 50.48 52.02 42.42 Thousand
23 Mar, 2004 49.9 53.57 49.9 50.29 119.15 Thousand
22 Mar, 2004 53.57 53.57 53.57 53.57 19.09 Thousand
19 Mar, 2004 58.19 58.19 56.65 57.42 34.65 Thousand
18 Mar, 2004 56.84 58.96 56.84 57.8 48.43 Thousand
17 Mar, 2004 53.95 56.26 53.95 56.26 44.9 Thousand
16 Mar, 2004 57.03 57.8 53.95 53.95 89.8 Thousand
15 Mar, 2004 57.8 57.8 57.03 57.23 35 Thousand
12 Mar, 2004 58.19 58.96 56.65 56.65 155.21 Thousand
11 Mar, 2004 59.73 60.5 58.19 58.19 116.32 Thousand