We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 58.96 60.5 57.8 57.8 172.54 Thousand
05 Jan, 2004 58.19 59.73 57.03 57.8 98.29 Thousand
02 Jan, 2004 56.65 57.03 56.65 57.03 56.21 Thousand
31 Dec, 2003 55.88 57.61 55.88 56.26 247.85 Thousand
30 Dec, 2003 54.34 57.03 54.34 55.88 123.39 Thousand
29 Dec, 2003 57.8 58.57 57.03 57.42 121.62 Thousand
26 Dec, 2003 60.12 60.12 57.8 57.8 186.33 Thousand
25 Dec, 2003 61.27 62.04 59.73 59.73 112.08 Thousand
24 Dec, 2003 62.81 62.81 61.27 61.27 271.89 Thousand
23 Dec, 2003 62.04 63.2 61.66 62.43 68.23 Thousand