We & Win Diversification Co., Ltd. (4113.TWO)

TWD 21.65

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 45.4 45.4 44.35 44.55 813.43 Thousand
28 Aug, 2024 45.5 46.35 45.15 45.4 775.55 Thousand
27 Aug, 2024 44.85 45.95 44.4 45.7 936.2 Thousand
26 Aug, 2024 46.0 47.6 44.85 44.85 1.61 Million
23 Aug, 2024 49.0 49.0 45.4 45.95 2.29 Million
22 Aug, 2024 50.0 50.0 48.2 48.85 1.28 Million
21 Aug, 2024 49.85 50.1 48.0 50.1 1.28 Million
20 Aug, 2024 52.4 52.4 49.9 50.1 1.32 Million
19 Aug, 2024 53.2 53.9 52.1 52.3 863 Thousand
16 Aug, 2024 54.9 55.5 53.0 53.0 1.98 Million