We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 21.6 | 21.6 | 20.8 | 20.8 | 336.1 Thousand |
| 15 Apr, 2025 | 21.35 | 21.75 | 21.25 | 21.5 | 272.25 Thousand |
| 14 Apr, 2025 | 20.75 | 21.55 | 20.65 | 21.35 | 916 Thousand |
| 11 Apr, 2025 | 20.2 | 20.75 | 19.75 | 20.45 | 862 Thousand |
| 10 Apr, 2025 | 20.45 | 20.45 | 19.9 | 20.45 | 898 Thousand |
| 09 Apr, 2025 | 19.7 | 20.55 | 18.6 | 18.6 | 2.44 Million |
| 08 Apr, 2025 | 20.6 | 21.3 | 20.6 | 20.65 | 1.93 Million |
| 07 Apr, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 332 Thousand |
| 02 Apr, 2025 | 25.55 | 25.8 | 25.05 | 25.35 | 616.28 Thousand |
| 01 Apr, 2025 | 25.75 | 26.3 | 24.55 | 25.5 | 1.06 Million |
4114
4116
4120
4107
4109
4111