We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 28.75 | 28.75 | 27.45 | 27.5 | 781 Thousand |
| 14 Mar, 2025 | 28.3 | 28.5 | 28.0 | 28.3 | 109 Thousand |
| 13 Mar, 2025 | 28.75 | 28.95 | 28.1 | 28.15 | 318 Thousand |
| 12 Mar, 2025 | 29.2 | 29.2 | 28.7 | 28.7 | 177.1 Thousand |
| 11 Mar, 2025 | 28.9 | 29.0 | 28.05 | 29.0 | 290 Thousand |
| 10 Mar, 2025 | 28.9 | 29.4 | 28.85 | 28.95 | 165.47 Thousand |
| 07 Mar, 2025 | 28.75 | 29.15 | 28.75 | 28.75 | 214.1 Thousand |
| 06 Mar, 2025 | 29.3 | 29.5 | 29.0 | 29.15 | 167.36 Thousand |
| 05 Mar, 2025 | 29.0 | 29.35 | 28.7 | 29.25 | 227.72 Thousand |
| 04 Mar, 2025 | 29.1 | 29.3 | 28.5 | 29.0 | 344.75 Thousand |
4114
4116
4120
4107
4109
4111