We & Win Diversification Co., Ltd. (4113.TWO)

TWD 21.65

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 51.2 56.3 51.2 56.3 5.26 Million
15 Jul, 2024 51.0 52.8 50.5 51.2 1.71 Million
12 Jul, 2024 51.0 52.0 50.5 50.5 965 Thousand
11 Jul, 2024 51.2 53.5 50.7 50.7 2.09 Million
10 Jul, 2024 47.55 52.1 47.5 51.7 2.36 Million
09 Jul, 2024 46.55 48.0 44.5 47.9 2.92 Million
08 Jul, 2024 49.65 50.4 46.5 46.85 2.51 Million
05 Jul, 2024 51.3 51.3 49.1 49.65 1.41 Million
04 Jul, 2024 51.0 52.0 50.5 50.6 572 Thousand
03 Jul, 2024 51.8 51.8 50.5 50.7 400 Thousand