We & Win Diversification Co., Ltd. (4113.TWO)

TWD 28.65

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 44.0 44.0 42.65 44.0 547 Thousand
22 Apr, 2024 43.0 45.0 42.75 43.2 1.37 Million
19 Apr, 2024 43.1 43.5 41.5 42.75 986 Thousand
18 Apr, 2024 42.5 43.2 41.25 43.1 884 Thousand
17 Apr, 2024 41.7 42.55 41.65 42.45 663 Thousand
16 Apr, 2024 43.9 43.9 41.5 41.7 1.7 Million
15 Apr, 2024 44.6 44.95 44.0 44.15 916 Thousand
12 Apr, 2024 43.65 44.4 42.5 44.4 3 Million
11 Apr, 2024 40.3 44.2 40.15 44.2 4.2 Million
10 Apr, 2024 39.85 40.5 39.85 40.2 450 Thousand