We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 30.0 | 30.5 | 29.1 | 29.15 | 693.13 Thousand |
| 27 Feb, 2025 | 30.0 | 30.25 | 29.7 | 30.05 | 291.12 Thousand |
| 26 Feb, 2025 | 30.1 | 30.7 | 29.75 | 30.0 | 427.04 Thousand |
| 25 Feb, 2025 | 31.3 | 31.3 | 30.4 | 30.5 | 788.3 Thousand |
| 24 Feb, 2025 | 30.0 | 31.6 | 29.9 | 31.25 | 935.33 Thousand |
| 21 Feb, 2025 | 29.45 | 30.25 | 29.1 | 30.1 | 600.2 Thousand |
| 20 Feb, 2025 | 29.45 | 29.8 | 29.25 | 29.5 | 370.39 Thousand |
| 19 Feb, 2025 | 28.95 | 30.35 | 28.95 | 29.45 | 1.17 Million |
| 18 Feb, 2025 | 28.5 | 29.25 | 28.35 | 28.85 | 622.53 Thousand |
| 17 Feb, 2025 | 27.5 | 28.7 | 27.5 | 28.5 | 783.63 Thousand |
4114
4116
4120
4107
4109
4111