We & Win Diversification Co., Ltd. (4113.TWO)

TWD 28.65

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 36.8 36.8 36.15 36.5 337 Thousand
21 Mar, 2024 36.2 37.0 36.2 36.85 542 Thousand
20 Mar, 2024 36.3 36.3 36.3 36.3 -
19 Mar, 2024 35.3 36.95 34.6 36.3 1.25 Million
18 Mar, 2024 35.05 35.05 35.05 35.05 -
15 Mar, 2024 37.0 37.05 34.3 35.05 3.36 Million
14 Mar, 2024 38.65 39.4 38.1 38.1 1.26 Million
13 Mar, 2024 39.1 39.95 38.55 39.6 632 Thousand
12 Mar, 2024 39.3 39.3 38.4 39.0 1.95 Million
11 Mar, 2024 40.5 40.9 39.65 39.9 1.27 Million