We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 26.1 26.55 26.05 26.4 227 Thousand
21 Jan, 2025 26.4 26.5 25.9 26.1 476 Thousand
20 Jan, 2025 26.45 26.45 25.95 26.3 299 Thousand
17 Jan, 2025 26.4 26.65 26.05 26.45 274 Thousand
16 Jan, 2025 26.6 26.9 25.9 26.15 1.03 Million
15 Jan, 2025 26.7 27.0 26.35 26.45 466 Thousand
14 Jan, 2025 26.95 27.05 26.4 26.7 513 Thousand
13 Jan, 2025 28.05 28.05 26.45 26.75 1.06 Million
10 Jan, 2025 28.7 28.7 28.1 28.4 804 Thousand
09 Jan, 2025 29.05 29.05 28.7 28.7 693 Thousand