We & Win Diversification Co., Ltd. (4113.TWO)
TWD 21.65
(1.41%)
TWD 21.65
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 52.2 | 54.6 | 52.1 | 53.0 | 1.97 Million |
| 17 Jun, 2024 | 54.0 | 54.0 | 51.2 | 52.4 | 5.97 Million |
| 14 Jun, 2024 | 57.0 | 59.6 | 56.2 | 56.8 | 1.96 Million |
| 13 Jun, 2024 | 57.5 | 59.8 | 55.0 | 57.5 | 2.66 Million |
| 12 Jun, 2024 | 64.6 | 64.6 | 58.2 | 58.2 | 4.05 Million |
| 11 Jun, 2024 | 64.6 | 67.1 | 62.7 | 64.6 | 4.34 Million |
| 07 Jun, 2024 | 61.9 | 68.5 | 61.3 | 64.9 | 7.82 Million |
| 06 Jun, 2024 | 58.8 | 62.6 | 58.2 | 62.3 | 2.63 Million |
| 05 Jun, 2024 | 60.3 | 60.6 | 57.9 | 58.8 | 2.32 Million |
| 04 Jun, 2024 | 61.0 | 61.1 | 58.3 | 60.4 | 5.45 Million |
GWSAF
FUN
FLOOF
EQR
VIGL
300820