We & Win Diversification Co., Ltd. (4113.TWO)
TWD 21.65
(1.41%)
TWD 21.65
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 50.0 | 50.7 | 49.5 | 50.4 | 989 Thousand |
| 17 May, 2024 | 48.75 | 50.0 | 48.15 | 49.95 | 1.2 Million |
| 16 May, 2024 | 48.5 | 48.9 | 47.3 | 48.4 | 916 Thousand |
| 15 May, 2024 | 48.5 | 49.1 | 47.15 | 47.25 | 1.67 Million |
| 14 May, 2024 | 51.1 | 51.1 | 48.5 | 48.5 | 1.53 Million |
| 13 May, 2024 | 49.45 | 51.3 | 49.45 | 51.1 | 1.9 Million |
| 10 May, 2024 | 47.9 | 49.25 | 47.1 | 48.8 | 1.41 Million |
| 09 May, 2024 | 49.3 | 49.8 | 47.75 | 47.9 | 1.17 Million |
| 08 May, 2024 | 50.0 | 50.4 | 49.25 | 49.3 | 595 Thousand |
| 07 May, 2024 | 51.3 | 52.1 | 48.85 | 50.0 | 2.21 Million |
GWSAF
FUN
FLOOF
EQR
VIGL
300820