We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 28.8 29.1 28.55 28.7 238 Thousand
23 Dec, 2024 28.7 28.95 28.4 28.7 301 Thousand
20 Dec, 2024 29.45 30.4 28.3 28.3 1.09 Million
19 Dec, 2024 28.45 28.9 28.2 28.65 236 Thousand
18 Dec, 2024 28.65 28.8 28.45 28.75 242 Thousand
17 Dec, 2024 29.15 29.3 28.75 28.75 297 Thousand
16 Dec, 2024 28.7 30.0 28.7 29.25 418 Thousand
13 Dec, 2024 29.9 29.9 28.7 28.95 663 Thousand
12 Dec, 2024 30.2 30.45 29.9 29.9 262 Thousand
11 Dec, 2024 30.7 31.35 29.95 30.1 624 Thousand