We & Win Diversification Co., Ltd. (4113.TWO)

TWD 21.65

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 43.1 43.5 41.5 42.75 986 Thousand
18 Apr, 2024 42.5 43.2 41.25 43.1 884 Thousand
17 Apr, 2024 41.7 42.55 41.65 42.45 663 Thousand
16 Apr, 2024 43.9 43.9 41.5 41.7 1.7 Million
15 Apr, 2024 44.6 44.95 44.0 44.15 916 Thousand
12 Apr, 2024 43.65 44.4 42.5 44.4 3 Million
11 Apr, 2024 40.3 44.2 40.15 44.2 4.2 Million
10 Apr, 2024 39.85 40.5 39.85 40.2 450 Thousand
09 Apr, 2024 38.55 40.3 38.55 39.95 645 Thousand
08 Apr, 2024 40.0 40.0 38.5 39.3 378 Thousand