We & Win Diversification Co., Ltd. (4113.TWO)
TWD 28.65
(-0.35%)
TWD 28.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 30.9 | 30.9 | 30.6 | 30.75 | 530 Thousand |
| 15 Jan, 2024 | 30.9 | 31.2 | 30.75 | 30.9 | 584.5 Thousand |
| 12 Jan, 2024 | 30.8 | 30.9 | 30.45 | 30.6 | 768 Thousand |
| 11 Jan, 2024 | 31.0 | 31.5 | 30.8 | 30.8 | 501 Thousand |
| 10 Jan, 2024 | 30.8 | 30.9 | 30.6 | 30.8 | 616 Thousand |
| 09 Jan, 2024 | 31.85 | 31.9 | 30.65 | 30.75 | 1.96 Million |
| 08 Jan, 2024 | 31.85 | 32.15 | 31.85 | 31.85 | 637 Thousand |
| 05 Jan, 2024 | 32.3 | 32.3 | 31.8 | 31.95 | 470 Thousand |
| 04 Jan, 2024 | 31.85 | 32.1 | 31.7 | 31.95 | 1.24 Million |
| 03 Jan, 2024 | 31.55 | 32.0 | 31.3 | 31.95 | 1.3 Million |
GWSAF
FUN
FLOOF
EQR
VIGL
300820