We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 32.6 32.9 32.25 32.5 431 Thousand
25 Nov, 2024 32.0 32.9 31.95 32.55 561 Thousand
22 Nov, 2024 31.85 32.05 31.2 31.85 727 Thousand
21 Nov, 2024 33.05 33.2 31.6 31.75 1.76 Million
20 Nov, 2024 31.45 33.25 30.9 32.45 2.21 Million
19 Nov, 2024 29.75 31.55 29.5 31.25 1.76 Million
18 Nov, 2024 29.45 29.75 28.9 29.5 787 Thousand
15 Nov, 2024 28.3 29.55 28.3 29.2 1.11 Million
14 Nov, 2024 28.65 28.7 27.95 28.05 453 Thousand
13 Nov, 2024 28.3 28.55 28.05 28.55 398 Thousand