We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 28.75 | 29.05 | 26.85 | 28.1 | 3.71 Million |
| 28 Oct, 2024 | 29.15 | 29.25 | 28.5 | 28.75 | 1.07 Million |
| 25 Oct, 2024 | 29.5 | 29.8 | 29.0 | 29.0 | 762 Thousand |
| 24 Oct, 2024 | 29.6 | 29.9 | 29.45 | 29.5 | 812 Thousand |
| 23 Oct, 2024 | 30.35 | 30.6 | 29.6 | 29.65 | 800 Thousand |
| 22 Oct, 2024 | 30.55 | 30.65 | 29.9 | 30.35 | 696 Thousand |
| 21 Oct, 2024 | 31.75 | 31.75 | 29.75 | 30.05 | 1.73 Million |
| 18 Oct, 2024 | 32.7 | 32.7 | 31.0 | 31.1 | 927 Thousand |
| 17 Oct, 2024 | 31.85 | 32.65 | 31.7 | 32.5 | 657 Thousand |
| 16 Oct, 2024 | 31.7 | 32.3 | 30.6 | 31.85 | 503 Thousand |
4114
4116
4120
4107
4109
4111