We & Win Diversification Co., Ltd. (4113.TWO)
TWD 21.65
(1.41%)
TWD 21.65
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 36.3 | 36.3 | 36.3 | 36.3 | - |
| 19 Mar, 2024 | 35.3 | 36.95 | 34.6 | 36.3 | 1.25 Million |
| 18 Mar, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | - |
| 15 Mar, 2024 | 37.0 | 37.05 | 34.3 | 35.05 | 3.36 Million |
| 14 Mar, 2024 | 38.65 | 39.4 | 38.1 | 38.1 | 1.26 Million |
| 13 Mar, 2024 | 39.1 | 39.95 | 38.55 | 39.6 | 632 Thousand |
| 12 Mar, 2024 | 39.3 | 39.3 | 38.4 | 39.0 | 1.95 Million |
| 11 Mar, 2024 | 40.5 | 40.9 | 39.65 | 39.9 | 1.27 Million |
| 08 Mar, 2024 | 41.65 | 41.7 | 39.85 | 41.05 | 1.49 Million |
| 07 Mar, 2024 | 41.75 | 41.9 | 41.1 | 41.65 | 1.31 Million |
GWSAF
FUN
FLOOF
EQR
VIGL
300820