We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 32.15 32.55 31.6 32.05 935 Thousand
14 Oct, 2024 32.5 32.5 31.75 32.15 763 Thousand
11 Oct, 2024 32.75 33.25 32.15 32.35 438 Thousand
09 Oct, 2024 33.4 33.45 32.1 32.55 918 Thousand
08 Oct, 2024 33.5 33.9 32.95 33.4 793 Thousand
07 Oct, 2024 32.4 33.9 32.2 33.5 2.34 Million
04 Oct, 2024 34.65 34.75 31.65 32.1 3.69 Million
03 Oct, 2024 35.15 35.15 35.15 35.15 -
02 Oct, 2024 35.15 35.15 35.15 35.15 -
01 Oct, 2024 35.95 36.25 34.95 35.15 972 Thousand