We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 41.35 41.95 40.75 41.8 1.54 Million
12 Sep, 2024 42.0 42.9 41.3 41.35 2.46 Million
11 Sep, 2024 42.6 42.8 38.75 42.25 5.38 Million
10 Sep, 2024 44.65 45.2 42.7 42.7 1.34 Million
09 Sep, 2024 44.0 44.7 43.4 44.65 793 Thousand
06 Sep, 2024 44.9 45.1 44.4 44.9 559 Thousand
05 Sep, 2024 44.5 45.8 44.05 44.9 1.22 Million
04 Sep, 2024 44.3 45.3 42.75 44.0 1.37 Million
03 Sep, 2024 45.05 45.7 44.65 45.3 1.52 Million
02 Sep, 2024 46.0 46.3 44.1 45.0 1.96 Million