We & Win Diversification Co., Ltd. (4113.TWO)
TWD 28.65
(-0.35%)
TWD 28.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 25.35 | 25.6 | 25.05 | 25.2 | 550 Thousand |
| 28 Sep, 2023 | 25.1 | 25.6 | 25.0 | 25.4 | 866 Thousand |
| 27 Sep, 2023 | 25.9 | 26.0 | 25.1 | 25.1 | 988 Thousand |
| 26 Sep, 2023 | 25.25 | 25.85 | 24.9 | 25.85 | 1.28 Million |
| 25 Sep, 2023 | 24.2 | 25.55 | 24.1 | 25.15 | 1.45 Million |
| 22 Sep, 2023 | 24.1 | 24.3 | 24.1 | 24.25 | 269 Thousand |
| 21 Sep, 2023 | 24.2 | 24.25 | 24.1 | 24.25 | 290 Thousand |
| 20 Sep, 2023 | 24.2 | 24.3 | 24.15 | 24.3 | 289 Thousand |
| 19 Sep, 2023 | 24.35 | 24.35 | 24.1 | 24.3 | 329 Thousand |
| 18 Sep, 2023 | 24.1 | 24.45 | 24.05 | 24.35 | 333 Thousand |
GWSAF
FUN
FLOOF
EQR
VIGL
300820