We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 55.0 56.2 53.0 53.1 2.31 Million
01 Aug, 2024 55.0 57.0 53.7 56.7 2.86 Million
31 Jul, 2024 56.1 57.4 54.1 54.2 2.45 Million
30 Jul, 2024 56.3 56.9 53.2 56.1 2.05 Million
29 Jul, 2024 55.0 57.6 54.3 55.5 3.14 Million
26 Jul, 2024 53.0 57.0 52.4 54.2 2.46 Million
25 Jul, 2024 54.2 54.2 54.2 54.2 -
24 Jul, 2024 54.2 54.2 54.2 54.2 -
23 Jul, 2024 52.2 56.4 52.2 54.2 1.76 Million
22 Jul, 2024 55.0 55.0 50.3 52.5 2.53 Million