We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 58.8 59.4 55.0 55.0 3.9 Million
18 Jul, 2024 57.2 60.2 56.0 58.4 5.16 Million
17 Jul, 2024 58.0 61.0 55.9 57.2 9.91 Million
16 Jul, 2024 51.2 56.3 51.2 56.3 5.26 Million
15 Jul, 2024 51.0 52.8 50.5 51.2 1.71 Million
12 Jul, 2024 51.0 52.0 50.5 50.5 965 Thousand
11 Jul, 2024 51.2 53.5 50.7 50.7 2.09 Million
10 Jul, 2024 47.55 52.1 47.5 51.7 2.36 Million
09 Jul, 2024 46.55 48.0 44.5 47.9 2.92 Million
08 Jul, 2024 49.65 50.4 46.5 46.85 2.51 Million