We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 51.1 | 52.3 | 49.9 | 50.0 | 1.56 Million |
| 20 Jun, 2024 | 53.0 | 53.0 | 50.0 | 50.9 | 1.32 Million |
| 19 Jun, 2024 | 53.0 | 53.6 | 52.0 | 52.0 | 1.03 Million |
| 18 Jun, 2024 | 52.2 | 54.6 | 52.1 | 53.0 | 1.97 Million |
| 17 Jun, 2024 | 54.0 | 54.0 | 51.2 | 52.4 | 5.97 Million |
| 14 Jun, 2024 | 57.0 | 59.6 | 56.2 | 56.8 | 1.96 Million |
| 13 Jun, 2024 | 57.5 | 59.8 | 55.0 | 57.5 | 2.66 Million |
| 12 Jun, 2024 | 64.6 | 64.6 | 58.2 | 58.2 | 4.05 Million |
| 11 Jun, 2024 | 64.6 | 67.1 | 62.7 | 64.6 | 4.34 Million |
| 07 Jun, 2024 | 61.9 | 68.5 | 61.3 | 64.9 | 7.82 Million |
4114
4116
4120
4107
4109
4111