We & Win Diversification Co., Ltd. (4113.TWO)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 25.65 25.9 25.3 25.8 450 Thousand
19 Oct, 2023 25.7 25.85 25.55 25.7 215 Thousand
18 Oct, 2023 26.05 26.4 25.5 25.8 690 Thousand
17 Oct, 2023 25.35 26.0 25.25 25.9 1.06 Million
16 Oct, 2023 25.05 25.3 24.75 25.25 341 Thousand
13 Oct, 2023 24.5 25.0 24.5 25.0 378 Thousand
12 Oct, 2023 24.4 24.6 24.25 24.5 300 Thousand
11 Oct, 2023 24.9 25.05 23.85 24.4 2 Million
06 Oct, 2023 25.0 25.05 24.85 25.0 259 Thousand
05 Oct, 2023 24.9 25.15 24.8 25.0 301 Thousand