We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 58.8 | 62.6 | 58.2 | 62.3 | 2.63 Million |
| 05 Jun, 2024 | 60.3 | 60.6 | 57.9 | 58.8 | 2.32 Million |
| 04 Jun, 2024 | 61.0 | 61.1 | 58.3 | 60.4 | 5.45 Million |
| 03 Jun, 2024 | 54.8 | 60.2 | 53.8 | 60.2 | 9.39 Million |
| 31 May, 2024 | 50.4 | 54.8 | 50.4 | 54.8 | 3.82 Million |
| 30 May, 2024 | 50.0 | 51.8 | 49.85 | 49.85 | 822 Thousand |
| 29 May, 2024 | 50.0 | 50.7 | 49.55 | 50.5 | 602 Thousand |
| 28 May, 2024 | 49.15 | 50.1 | 49.15 | 50.0 | 532 Thousand |
| 27 May, 2024 | 49.4 | 49.7 | 48.6 | 49.1 | 480 Thousand |
| 24 May, 2024 | 49.25 | 49.75 | 48.9 | 49.45 | 270 Thousand |
4114
4116
4120
4107
4109
4111