We & Win Diversification Co., Ltd. (4113.TWO)
TWD 23.55
(-1.05%)
TWD 23.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 29.4 | 30.05 | 29.4 | 29.85 | 666 Thousand |
| 12 Dec, 2023 | 29.6 | 29.8 | 29.2 | 29.4 | 875 Thousand |
| 11 Dec, 2023 | 29.6 | 29.9 | 29.4 | 29.6 | 442 Thousand |
| 08 Dec, 2023 | 29.6 | 29.7 | 29.3 | 29.5 | 615 Thousand |
| 07 Dec, 2023 | 29.5 | 29.85 | 29.2 | 29.45 | 1.5 Million |
| 06 Dec, 2023 | 31.55 | 31.6 | 29.4 | 29.65 | 4.08 Million |
| 05 Dec, 2023 | 29.9 | 31.55 | 29.8 | 31.55 | 2.43 Million |
| 04 Dec, 2023 | 29.95 | 30.2 | 29.85 | 29.9 | 1.12 Million |
| 01 Dec, 2023 | 29.9 | 30.0 | 29.75 | 29.9 | 780 Thousand |
| 30 Nov, 2023 | 30.0 | 30.3 | 29.8 | 29.95 | 1.05 Million |
GWSAF
FUN
FLOOF
EQR
VIGL
300820