We & Win Diversification Co., Ltd. (4113.TWO)
TWD 23.55
(-1.05%)
TWD 23.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 27.8 | 28.3 | 27.65 | 28.3 | 710 Thousand |
| 13 Nov, 2023 | 27.9 | 28.35 | 27.7 | 27.8 | 1.05 Million |
| 10 Nov, 2023 | 28.45 | 28.45 | 27.95 | 28.1 | 559 Thousand |
| 09 Nov, 2023 | 28.0 | 28.4 | 27.7 | 28.25 | 786 Thousand |
| 08 Nov, 2023 | 27.5 | 27.95 | 27.25 | 27.85 | 977 Thousand |
| 07 Nov, 2023 | 26.05 | 27.55 | 26.05 | 27.5 | 1.91 Million |
| 06 Nov, 2023 | 25.6 | 26.1 | 25.6 | 26.05 | 997 Thousand |
| 03 Nov, 2023 | 25.65 | 25.8 | 25.5 | 25.6 | 305 Thousand |
| 02 Nov, 2023 | 25.45 | 25.95 | 25.45 | 25.6 | 619 Thousand |
| 01 Nov, 2023 | 25.5 | 25.5 | 25.2 | 25.45 | 298 Thousand |
GWSAF
FUN
FLOOF
EQR
VIGL
300820