We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 49.3 49.8 47.75 47.9 1.17 Million
08 May, 2024 50.0 50.4 49.25 49.3 595 Thousand
07 May, 2024 51.3 52.1 48.85 50.0 2.21 Million
06 May, 2024 49.6 51.7 49.4 51.2 1.66 Million
03 May, 2024 49.0 49.85 48.1 49.5 1.16 Million
02 May, 2024 47.4 50.0 47.4 49.0 1.21 Million
30 Apr, 2024 47.75 47.75 45.7 47.4 885 Thousand
29 Apr, 2024 46.2 47.65 45.95 47.65 1.42 Million
26 Apr, 2024 46.0 46.7 45.05 46.2 767 Thousand
25 Apr, 2024 44.05 45.8 43.85 45.7 1.13 Million