We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 39.85 40.5 39.85 40.2 450 Thousand
09 Apr, 2024 38.55 40.3 38.55 39.95 645 Thousand
08 Apr, 2024 40.0 40.0 38.5 39.3 378 Thousand
03 Apr, 2024 38.2 38.6 37.45 38.5 549 Thousand
02 Apr, 2024 38.15 38.7 37.8 38.2 424 Thousand
01 Apr, 2024 37.85 38.7 37.85 38.15 416 Thousand
29 Mar, 2024 38.1 38.15 37.65 37.8 199 Thousand
28 Mar, 2024 38.25 38.9 37.8 38.0 454 Thousand
27 Mar, 2024 37.9 38.5 37.8 38.2 447 Thousand
26 Mar, 2024 36.5 36.5 36.5 36.5 618.06 Thousand