We & Win Diversification Co., Ltd. (4113.TWO)

TWD 23.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 25.35 26.0 25.25 25.9 1.06 Million
16 Oct, 2023 25.05 25.3 24.75 25.25 341 Thousand
13 Oct, 2023 24.5 25.0 24.5 25.0 378 Thousand
12 Oct, 2023 24.4 24.6 24.25 24.5 300 Thousand
11 Oct, 2023 24.9 25.05 23.85 24.4 2 Million
06 Oct, 2023 25.0 25.05 24.85 25.0 259 Thousand
05 Oct, 2023 24.9 25.15 24.8 25.0 301 Thousand
04 Oct, 2023 24.9 25.2 24.8 24.95 654 Thousand
03 Oct, 2023 25.1 25.35 25.0 25.0 426 Thousand
02 Oct, 2023 25.35 25.6 25.05 25.2 550 Thousand