We & Win Diversification Co., Ltd. (4113.TWO)

TWD 23.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 25.25 25.85 24.9 25.85 1.28 Million
25 Sep, 2023 24.2 25.55 24.1 25.15 1.45 Million
22 Sep, 2023 24.1 24.3 24.1 24.25 269 Thousand
21 Sep, 2023 24.2 24.25 24.1 24.25 290 Thousand
20 Sep, 2023 24.2 24.3 24.15 24.3 289 Thousand
19 Sep, 2023 24.35 24.35 24.1 24.3 329 Thousand
18 Sep, 2023 24.1 24.45 24.05 24.35 333 Thousand
15 Sep, 2023 24.35 24.4 24.05 24.15 359 Thousand
14 Sep, 2023 24.1 24.4 24.1 24.3 653 Thousand