We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 49.75 | 50.0 | 48.1 | 49.4 | 728 Thousand |
| 22 May, 2024 | 48.6 | 50.3 | 48.6 | 50.1 | 526 Thousand |
| 21 May, 2024 | 50.4 | 50.6 | 48.9 | 49.3 | 918 Thousand |
| 20 May, 2024 | 50.0 | 50.7 | 49.5 | 50.4 | 989 Thousand |
| 17 May, 2024 | 48.75 | 50.0 | 48.15 | 49.95 | 1.2 Million |
| 16 May, 2024 | 48.5 | 48.9 | 47.3 | 48.4 | 916 Thousand |
| 15 May, 2024 | 48.5 | 49.1 | 47.15 | 47.25 | 1.67 Million |
| 14 May, 2024 | 51.1 | 51.1 | 48.5 | 48.5 | 1.53 Million |
| 13 May, 2024 | 49.45 | 51.3 | 49.45 | 51.1 | 1.9 Million |
| 10 May, 2024 | 47.9 | 49.25 | 47.1 | 48.8 | 1.41 Million |
4114
4116
4120
4107
4109
4111