We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 51.3 | 51.3 | 49.1 | 49.65 | 1.41 Million |
| 04 Jul, 2024 | 51.0 | 52.0 | 50.5 | 50.6 | 572 Thousand |
| 03 Jul, 2024 | 51.8 | 51.8 | 50.5 | 50.7 | 400 Thousand |
| 02 Jul, 2024 | 52.3 | 52.5 | 51.4 | 51.4 | 414 Thousand |
| 01 Jul, 2024 | 48.7 | 51.8 | 48.65 | 51.7 | 1.04 Million |
| 28 Jun, 2024 | 50.9 | 51.2 | 49.6 | 49.8 | 950 Thousand |
| 27 Jun, 2024 | 51.5 | 52.1 | 50.6 | 50.8 | 724 Thousand |
| 26 Jun, 2024 | 51.5 | 52.1 | 51.0 | 51.4 | 570 Thousand |
| 25 Jun, 2024 | 50.1 | 51.4 | 50.0 | 51.0 | 669 Thousand |
| 24 Jun, 2024 | 50.0 | 52.2 | 50.0 | 50.0 | 974 Thousand |
4114
4116
4120
4107
4109
4111