We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 44.3 46.45 44.1 46.05 1.69 Million
29 Aug, 2024 45.4 45.4 44.35 44.55 803 Thousand
28 Aug, 2024 45.5 46.35 45.15 45.4 767 Thousand
27 Aug, 2024 44.85 45.95 44.4 45.7 929 Thousand
26 Aug, 2024 46.0 47.6 44.85 44.85 1.6 Million
23 Aug, 2024 49.0 49.0 45.4 45.95 2.27 Million
22 Aug, 2024 50.0 50.0 48.2 48.85 1.28 Million
21 Aug, 2024 49.85 50.1 48.0 50.1 1.28 Million
20 Aug, 2024 52.4 52.4 49.9 50.1 1.32 Million
19 Aug, 2024 53.2 53.9 52.1 52.3 863 Thousand