We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 36.15 | 36.45 | 35.95 | 36.0 | 414 Thousand |
| 27 Sep, 2024 | 36.3 | 37.0 | 36.15 | 36.4 | 773 Thousand |
| 26 Sep, 2024 | 37.0 | 37.45 | 36.1 | 36.65 | 984 Thousand |
| 25 Sep, 2024 | 36.85 | 37.75 | 36.6 | 36.9 | 1.84 Million |
| 24 Sep, 2024 | 36.0 | 37.3 | 35.7 | 35.8 | 3.29 Million |
| 23 Sep, 2024 | 35.95 | 37.75 | 35.95 | 35.95 | 4.47 Million |
| 20 Sep, 2024 | 41.6 | 41.9 | 39.9 | 39.9 | 3.86 Million |
| 19 Sep, 2024 | 42.0 | 44.4 | 42.0 | 44.3 | 1.23 Million |
| 18 Sep, 2024 | 41.9 | 42.25 | 41.65 | 42.0 | 576 Thousand |
| 16 Sep, 2024 | 41.85 | 42.2 | 41.55 | 41.9 | 551 Thousand |
4114
4116
4120
4107
4109
4111