We & Win Diversification Co., Ltd. (4113.TWO)
TWD 21.65
(1.41%)
TWD 21.65
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 35.9 | 36.0 | 35.3 | 35.45 | 747 Thousand |
| 19 Feb, 2024 | 35.9 | 36.25 | 35.2 | 36.05 | 1.19 Million |
| 16 Feb, 2024 | 36.3 | 36.5 | 35.5 | 35.95 | 873 Thousand |
| 15 Feb, 2024 | 36.3 | 37.75 | 35.9 | 35.95 | 1.83 Million |
| 05 Feb, 2024 | 35.1 | 35.9 | 34.95 | 35.8 | 1.32 Million |
| 02 Feb, 2024 | 33.95 | 35.4 | 33.95 | 34.9 | 1.53 Million |
| 01 Feb, 2024 | 32.5 | 34.1 | 32.5 | 33.75 | 1.52 Million |
| 31 Jan, 2024 | 32.0 | 32.5 | 31.85 | 32.5 | 475 Thousand |
| 30 Jan, 2024 | 32.6 | 33.0 | 31.85 | 32.0 | 1.09 Million |
| 29 Jan, 2024 | 31.5 | 32.7 | 31.3 | 32.55 | 2.62 Million |
GWSAF
FUN
FLOOF
EQR
VIGL
300820