We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 28.7 | 28.7 | 28.0 | 28.3 | 612 Thousand |
| 11 Nov, 2024 | 28.4 | 28.85 | 28.25 | 28.7 | 419 Thousand |
| 08 Nov, 2024 | 28.1 | 28.9 | 28.0 | 28.0 | 463 Thousand |
| 07 Nov, 2024 | 27.9 | 28.35 | 27.8 | 28.0 | 379 Thousand |
| 06 Nov, 2024 | 28.4 | 28.9 | 27.8 | 27.9 | 590 Thousand |
| 05 Nov, 2024 | 28.0 | 28.85 | 28.0 | 28.45 | 390 Thousand |
| 04 Nov, 2024 | 29.3 | 29.35 | 28.25 | 28.3 | 599 Thousand |
| 01 Nov, 2024 | 28.1 | 29.65 | 28.05 | 29.35 | 829 Thousand |
| 31 Oct, 2024 | 28.4 | 28.4 | 28.4 | 28.4 | - |
| 30 Oct, 2024 | 28.4 | 28.5 | 27.75 | 28.4 | 556 Thousand |
4114
4116
4120
4107
4109
4111