We & Win Diversification Co., Ltd. (4113.TWO)
TWD 28.65
(-0.35%)
TWD 28.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 30.5 | 31.6 | 30.35 | 31.6 | 1.35 Million |
| 29 Dec, 2023 | 29.9 | 30.5 | 29.9 | 30.45 | 1.04 Million |
| 28 Dec, 2023 | 30.0 | 30.05 | 29.9 | 29.9 | 510 Thousand |
| 27 Dec, 2023 | 29.9 | 30.05 | 29.9 | 30.0 | 348 Thousand |
| 26 Dec, 2023 | 29.9 | 30.05 | 29.9 | 29.95 | 577 Thousand |
| 25 Dec, 2023 | 30.0 | 30.0 | 29.75 | 29.9 | 274 Thousand |
| 22 Dec, 2023 | 29.9 | 30.15 | 29.75 | 29.95 | 639 Thousand |
| 21 Dec, 2023 | 29.85 | 29.95 | 29.7 | 29.9 | 333 Thousand |
| 20 Dec, 2023 | 29.95 | 30.05 | 29.8 | 29.9 | 341 Thousand |
| 19 Dec, 2023 | 29.85 | 30.15 | 29.7 | 29.9 | 532 Thousand |
GWSAF
FUN
FLOOF
EQR
VIGL
300820