We & Win Diversification Co., Ltd. (4113.TWO)

TWD 21.65

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 38.2 38.6 37.45 38.5 549 Thousand
02 Apr, 2024 38.15 38.7 37.8 38.2 424 Thousand
01 Apr, 2024 37.85 38.7 37.85 38.15 416 Thousand
29 Mar, 2024 38.1 38.15 37.65 37.8 199 Thousand
28 Mar, 2024 38.25 38.9 37.8 38.0 454 Thousand
27 Mar, 2024 37.9 38.5 37.8 38.2 447 Thousand
26 Mar, 2024 36.5 36.5 36.5 36.5 -
25 Mar, 2024 36.5 36.5 36.5 36.5 -
22 Mar, 2024 36.8 36.8 36.15 36.5 337 Thousand
21 Mar, 2024 36.2 37.0 36.2 36.85 542 Thousand