We & Win Diversification Co., Ltd. (4113.TWO)
TWD 21.65
(1.41%)
TWD 21.65
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 49.6 | 51.7 | 49.4 | 51.2 | 1.66 Million |
| 03 May, 2024 | 49.0 | 49.85 | 48.1 | 49.5 | 1.16 Million |
| 02 May, 2024 | 47.4 | 50.0 | 47.4 | 49.0 | 1.21 Million |
| 30 Apr, 2024 | 47.75 | 47.75 | 45.7 | 47.4 | 885 Thousand |
| 29 Apr, 2024 | 46.2 | 47.65 | 45.95 | 47.65 | 1.42 Million |
| 26 Apr, 2024 | 46.0 | 46.7 | 45.05 | 46.2 | 767 Thousand |
| 25 Apr, 2024 | 44.05 | 45.8 | 43.85 | 45.7 | 1.13 Million |
| 24 Apr, 2024 | 44.0 | 44.2 | 43.25 | 43.85 | 341 Thousand |
| 23 Apr, 2024 | 44.0 | 44.0 | 42.65 | 44.0 | 547 Thousand |
| 22 Apr, 2024 | 43.0 | 45.0 | 42.75 | 43.2 | 1.37 Million |
GWSAF
FUN
FLOOF
EQR
VIGL
300820