We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 30.0 | 30.4 | 29.6 | 30.4 | 410 Thousand |
| 09 Dec, 2024 | 31.0 | 31.2 | 29.75 | 29.85 | 998 Thousand |
| 06 Dec, 2024 | 30.1 | 31.2 | 30.1 | 30.85 | 575 Thousand |
| 05 Dec, 2024 | 30.55 | 30.55 | 29.7 | 30.1 | 1.07 Million |
| 04 Dec, 2024 | 30.7 | 30.9 | 30.3 | 30.55 | 371 Thousand |
| 03 Dec, 2024 | 31.4 | 31.4 | 30.35 | 30.65 | 852 Thousand |
| 02 Dec, 2024 | 32.1 | 32.1 | 31.2 | 31.25 | 378 Thousand |
| 29 Nov, 2024 | 31.4 | 31.85 | 31.0 | 31.6 | 350 Thousand |
| 28 Nov, 2024 | 31.8 | 31.95 | 31.3 | 31.5 | 370 Thousand |
| 27 Nov, 2024 | 32.7 | 32.7 | 31.6 | 31.8 | 536 Thousand |
4114
4116
4120
4107
4109
4111