We & Win Diversification Co., Ltd. (4113.TWO)
TWD 28.65
(-0.35%)
TWD 28.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 32.6 | 33.0 | 31.85 | 32.0 | 1.09 Million |
| 29 Jan, 2024 | 31.5 | 32.7 | 31.3 | 32.55 | 2.62 Million |
| 26 Jan, 2024 | 31.1 | 31.45 | 31.05 | 31.3 | 802 Thousand |
| 25 Jan, 2024 | 30.95 | 31.4 | 30.85 | 31.1 | 1.12 Million |
| 24 Jan, 2024 | 30.85 | 30.95 | 30.7 | 30.95 | 735 Thousand |
| 23 Jan, 2024 | 30.7 | 30.9 | 30.65 | 30.65 | 377 Thousand |
| 22 Jan, 2024 | 30.85 | 31.05 | 30.6 | 30.65 | 602 Thousand |
| 19 Jan, 2024 | 30.3 | 30.85 | 30.15 | 30.85 | 302 Thousand |
| 18 Jan, 2024 | 30.1 | 30.2 | 29.7 | 30.0 | 590 Thousand |
| 17 Jan, 2024 | 30.65 | 30.8 | 30.0 | 30.05 | 1.54 Million |
GWSAF
FUN
FLOOF
EQR
VIGL
300820