We & Win Diversification Co., Ltd. (4113.TWO)
TWD 28.65
(-0.35%)
TWD 28.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 41.65 | 41.7 | 39.85 | 41.05 | 1.49 Million |
| 07 Mar, 2024 | 41.75 | 41.9 | 41.1 | 41.65 | 1.31 Million |
| 06 Mar, 2024 | 39.6 | 41.3 | 39.5 | 41.25 | 1.38 Million |
| 05 Mar, 2024 | 39.4 | 39.85 | 39.4 | 39.6 | 587 Thousand |
| 04 Mar, 2024 | 39.75 | 39.75 | 39.2 | 39.55 | 617 Thousand |
| 01 Mar, 2024 | 39.4 | 39.85 | 38.9 | 39.5 | 725 Thousand |
| 29 Feb, 2024 | 39.5 | 40.0 | 38.75 | 39.0 | 1.73 Million |
| 27 Feb, 2024 | 38.2 | 39.6 | 38.0 | 39.6 | 1.61 Million |
| 26 Feb, 2024 | 36.7 | 37.9 | 36.7 | 37.9 | 984 Thousand |
| 23 Feb, 2024 | 36.45 | 36.8 | 36.2 | 36.65 | 745 Thousand |
GWSAF
FUN
FLOOF
EQR
VIGL
300820