We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 28.65 | 29.25 | 28.55 | 29.0 | 410 Thousand |
| 07 Jan, 2025 | 30.55 | 30.55 | 28.55 | 28.65 | 1.23 Million |
| 06 Jan, 2025 | 29.35 | 30.6 | 28.85 | 30.25 | 4.18 Million |
| 03 Jan, 2025 | 29.35 | 29.6 | 28.95 | 29.05 | 466 Thousand |
| 02 Jan, 2025 | 29.15 | 29.65 | 28.85 | 29.15 | 379 Thousand |
| 31 Dec, 2024 | 29.4 | 29.6 | 29.0 | 29.15 | 224 Thousand |
| 30 Dec, 2024 | 28.6 | 29.95 | 28.6 | 29.35 | 457 Thousand |
| 27 Dec, 2024 | 28.85 | 29.0 | 28.55 | 28.85 | 265 Thousand |
| 26 Dec, 2024 | 29.45 | 29.45 | 28.85 | 29.0 | 417 Thousand |
| 25 Dec, 2024 | 28.7 | 29.4 | 28.7 | 29.4 | 498 Thousand |
4114
4116
4120
4107
4109
4111