We & Win Diversification Co., Ltd. (4113.TWO)
TWD 21.65
(1.41%)
TWD 21.65
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 54.8 | 60.2 | 53.8 | 60.2 | 9.39 Million |
| 31 May, 2024 | 50.4 | 54.8 | 50.4 | 54.8 | 3.82 Million |
| 30 May, 2024 | 50.0 | 51.8 | 49.85 | 49.85 | 822 Thousand |
| 29 May, 2024 | 50.0 | 50.7 | 49.55 | 50.5 | 602 Thousand |
| 28 May, 2024 | 49.15 | 50.1 | 49.15 | 50.0 | 532 Thousand |
| 27 May, 2024 | 49.4 | 49.7 | 48.6 | 49.1 | 480 Thousand |
| 24 May, 2024 | 49.25 | 49.75 | 48.9 | 49.45 | 270 Thousand |
| 23 May, 2024 | 49.75 | 50.0 | 48.1 | 49.4 | 728 Thousand |
| 22 May, 2024 | 48.6 | 50.3 | 48.6 | 50.1 | 526 Thousand |
| 21 May, 2024 | 50.4 | 50.6 | 48.9 | 49.3 | 918 Thousand |
GWSAF
FUN
FLOOF
EQR
VIGL
300820