We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 27.35 27.35 25.55 25.7 1.03 Million
28 Mar, 2025 27.5 27.6 26.95 27.5 610.05 Thousand
27 Mar, 2025 27.8 28.1 27.5 27.55 354.18 Thousand
26 Mar, 2025 27.8 28.6 27.6 27.9 698 Thousand
25 Mar, 2025 28.5 28.5 27.4 27.75 546 Thousand
24 Mar, 2025 27.85 28.3 27.45 28.3 674 Thousand
21 Mar, 2025 27.0 28.5 26.9 27.65 935 Thousand
20 Mar, 2025 27.05 27.3 26.75 26.8 406.33 Thousand
19 Mar, 2025 27.15 27.4 26.75 26.8 323 Thousand
18 Mar, 2025 27.6 27.65 27.2 27.3 514 Thousand