We & Win Diversification Co., Ltd. (4113.TWO)

TWD 28.65

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 48.6 50.3 48.6 50.1 526 Thousand
21 May, 2024 50.4 50.6 48.9 49.3 918 Thousand
20 May, 2024 50.0 50.7 49.5 50.4 989 Thousand
17 May, 2024 48.75 50.0 48.15 49.95 1.2 Million
16 May, 2024 48.5 48.9 47.3 48.4 916 Thousand
15 May, 2024 48.5 49.1 47.15 47.25 1.67 Million
14 May, 2024 51.1 51.1 48.5 48.5 1.53 Million
13 May, 2024 49.45 51.3 49.45 51.1 1.9 Million
10 May, 2024 47.9 49.25 47.1 48.8 1.41 Million
09 May, 2024 49.3 49.8 47.75 47.9 1.17 Million