We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 20.85 20.85 20.3 20.55 104 Thousand
07 Aug, 2025 20.35 20.75 20.35 20.75 133.06 Thousand
06 Aug, 2025 20.45 20.75 20.3 20.6 149 Thousand
05 Aug, 2025 20.4 20.5 20.1 20.5 163 Thousand
04 Aug, 2025 20.05 20.35 20.0 20.35 153.11 Thousand
01 Aug, 2025 19.4 19.4 19.4 19.4 328.29 Thousand
31 Jul, 2025 19.2 19.45 18.95 19.4 325 Thousand
30 Jul, 2025 18.9 19.2 18.7 19.2 448.19 Thousand
29 Jul, 2025 19.0 19.05 18.5 18.75 795.15 Thousand
28 Jul, 2025 19.35 19.35 19.05 19.05 151.94 Thousand