We & Win Diversification Co., Ltd. (4113.TWO)
TWD 21.3
(2.16%)
TWD 21.3
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 28.45 | 28.9 | 28.2 | 28.65 | 237.32 Thousand |
| 18 Dec, 2024 | 28.65 | 28.8 | 28.45 | 28.75 | 244.31 Thousand |
| 17 Dec, 2024 | 29.15 | 29.3 | 28.75 | 28.75 | 301.46 Thousand |
| 16 Dec, 2024 | 28.7 | 30.0 | 28.7 | 29.25 | 422.98 Thousand |
| 13 Dec, 2024 | 29.9 | 29.9 | 28.7 | 28.95 | 670.88 Thousand |
| 12 Dec, 2024 | 30.2 | 30.45 | 29.9 | 29.9 | 263.78 Thousand |
| 11 Dec, 2024 | 30.7 | 31.35 | 29.95 | 30.1 | 628.43 Thousand |
| 10 Dec, 2024 | 30.0 | 30.4 | 29.6 | 30.4 | 413.08 Thousand |
| 09 Dec, 2024 | 31.0 | 31.2 | 29.75 | 29.85 | 1 Million |
| 06 Dec, 2024 | 30.1 | 31.2 | 30.1 | 30.85 | 579.97 Thousand |
GWSAF
FUN
FLOOF
EQR
VIGL
300820