We & Win Diversification Co., Ltd. (4113.TWO)
TWD 23.55
(-1.05%)
TWD 23.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 29.45 | 30.25 | 29.1 | 30.1 | 607.22 Thousand |
| 20 Feb, 2025 | 29.45 | 29.8 | 29.25 | 29.5 | 1.15 Million |
| 19 Feb, 2025 | 28.95 | 30.35 | 28.95 | 29.45 | 1.18 Million |
| 18 Feb, 2025 | 28.5 | 29.25 | 28.35 | 28.85 | 626.23 Thousand |
| 17 Feb, 2025 | 27.5 | 28.7 | 27.5 | 28.5 | 788.07 Thousand |
| 14 Feb, 2025 | 27.5 | 27.55 | 27.0 | 27.25 | 522.65 Thousand |
| 13 Feb, 2025 | 26.2 | 27.75 | 26.2 | 27.3 | 774.17 Thousand |
| 12 Feb, 2025 | 26.45 | 26.7 | 26.15 | 26.15 | 639.35 Thousand |
| 11 Feb, 2025 | 26.55 | 26.65 | 26.2 | 26.45 | 1.21 Million |
| 10 Feb, 2025 | 26.05 | 27.35 | 25.95 | 26.85 | 785.34 Thousand |
GWSAF
FUN
FLOOF
EQR
VIGL
300820