Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 44.59 46.75 44.05 46.75 1.44 Million
11 Oct, 1999 47.65 47.65 44.05 44.59 1.03 Million
08 Oct, 1999 45.85 47.11 44.23 45.85 2.42 Million
07 Oct, 1999 44.23 44.23 43.15 44.23 2.66 Million
06 Oct, 1999 43.33 43.33 41.35 41.35 2.42 Million
05 Oct, 1999 40.63 40.63 40.63 40.63 515.96 Thousand
04 Oct, 1999 35.6 38.12 35.42 38.12 598.95 Thousand
01 Oct, 1999 38.66 38.66 37.04 37.04 574.67 Thousand
30 Sep, 1999 38.3 39.02 36.86 38.3 687.01 Thousand
29 Sep, 1999 37.94 39.02 37.94 37.94 794.83 Thousand