Episil Technologies Inc. (3707.TWO)

TWD 46.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 48.75 48.8 47.1 47.25 680 Thousand
02 Jan, 2025 49.35 49.35 48.2 48.2 799.74 Thousand
31 Dec, 2024 48.8 49.65 47.95 49.65 745.25 Thousand
30 Dec, 2024 50.2 50.4 48.25 48.4 1.47 Million
27 Dec, 2024 52.0 52.0 50.1 50.5 1.2 Million
26 Dec, 2024 51.1 52.5 50.7 51.3 2.33 Million
25 Dec, 2024 51.8 52.7 50.7 51.0 7.84 Million
24 Dec, 2024 47.05 50.4 47.05 50.4 2.53 Million
23 Dec, 2024 45.2 46.45 45.2 45.9 739.71 Thousand
20 Dec, 2024 46.3 46.4 44.6 44.75 1.03 Million