Episil Technologies Inc. (3707.TWO)

TWD 33.65

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 31.3 33.75 31.0 33.65 1.36 Million
10 Apr, 2025 33.5 34.4 33.5 34.4 2.6 Million
08 Apr, 2025 34.75 34.75 34.75 34.75 677.72 Thousand
07 Apr, 2025 38.6 38.6 38.6 38.6 145.4 Thousand
02 Apr, 2025 42.55 43.55 41.5 42.85 846.78 Thousand
01 Apr, 2025 42.05 42.9 42.0 42.55 713.33 Thousand
31 Mar, 2025 43.2 43.85 41.2 41.75 1.74 Million
28 Mar, 2025 47.0 47.0 44.4 45.4 1.02 Million
27 Mar, 2025 47.75 47.75 46.55 46.75 623.26 Thousand
26 Mar, 2025 47.6 48.2 47.4 47.75 632.85 Thousand