Episil Technologies Inc. (3707.TWO)

TWD 33.65

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 47.95 49.1 46.1 48.9 1.11 Million
10 Mar, 2025 49.2 49.5 48.8 49.0 634.38 Thousand
07 Mar, 2025 49.75 50.5 49.2 49.2 883.14 Thousand
06 Mar, 2025 51.1 51.5 50.1 50.3 908.78 Thousand
05 Mar, 2025 48.9 52.0 48.9 51.0 1.8 Million
04 Mar, 2025 48.7 49.4 47.4 49.2 945.78 Thousand
03 Mar, 2025 49.05 50.0 48.55 48.9 910.79 Thousand
27 Feb, 2025 50.9 52.5 50.0 50.5 2.52 Million
26 Feb, 2025 50.2 50.8 50.2 50.5 734.98 Thousand
25 Feb, 2025 51.4 51.4 50.0 50.7 1.03 Million