Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 53.3 53.4 51.5 52.3 7.21 Million
04 Nov, 2025 56.5 57.3 54.0 54.0 4.95 Million
03 Nov, 2025 56.6 56.9 55.6 56.2 3.42 Million
31 Oct, 2025 57.3 58.3 56.2 56.5 3.83 Million
30 Oct, 2025 58.9 58.9 56.7 56.9 4.46 Million
29 Oct, 2025 59.5 60.0 57.4 58.2 6.18 Million
28 Oct, 2025 60.9 61.3 58.7 58.9 8.65 Million
27 Oct, 2025 62.8 63.4 60.9 61.0 9.15 Million
23 Oct, 2025 63.3 63.7 61.9 61.9 7.52 Million
22 Oct, 2025 65.5 67.2 62.2 64.0 37.28 Million